Flexituff Ventures International Limited (FLEXITUFF)
INR 30.04
(-8.94%)
INR 30.04
(-8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 289.95 | 295.2 | 237.7 | 284.95 | 44.22 Thousand |
| 11 May, 2012 | 298.1 | 304.45 | 288.25 | 295.0 | 41.03 Thousand |
| 10 May, 2012 | 287.95 | 305.0 | 275.05 | 305.0 | 31.16 Thousand |
| 09 May, 2012 | 295.35 | 304.0 | 282.3 | 284.0 | 76 Thousand |
| 08 May, 2012 | 306.5 | 317.0 | 301.05 | 301.1 | 44.52 Thousand |
| 07 May, 2012 | 310.15 | 317.8 | 304.0 | 305.5 | 162.16 Thousand |
| 04 May, 2012 | 310.4 | 332.6 | 310.0 | 313.25 | 298.03 Thousand |
| 03 May, 2012 | 304.75 | 316.0 | 300.95 | 316.0 | 82.77 Thousand |
| 02 May, 2012 | 296.3 | 309.9 | 292.25 | 301.95 | 22.87 Thousand |
| 30 Apr, 2012 | 293.4 | 297.9 | 285.0 | 295.0 | 39.56 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR