INR 31.63
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2012 | 250.0 | 253.9 | 247.2 | 248.0 | 64.57 Thousand |
11 Apr, 2012 | 250.15 | 254.85 | 248.25 | 250.0 | 63.47 Thousand |
10 Apr, 2012 | 251.45 | 259.9 | 247.25 | 250.25 | 39.7 Thousand |
09 Apr, 2012 | 260.0 | 260.0 | 247.25 | 247.25 | 49.93 Thousand |
04 Apr, 2012 | 254.2 | 261.5 | 254.15 | 256.05 | 47.66 Thousand |
03 Apr, 2012 | 249.7 | 259.0 | 249.6 | 258.0 | 137.66 Thousand |
02 Apr, 2012 | 190.15 | 255.75 | 190.15 | 248.1 | 88.35 Thousand |
30 Mar, 2012 | 238.7 | 258.0 | 233.05 | 237.0 | 162.13 Thousand |
29 Mar, 2012 | 280.35 | 296.6 | 235.05 | 242.45 | 270.88 Thousand |
28 Mar, 2012 | 289.25 | 296.7 | 252.55 | 288.0 | 754.64 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR