Flexituff Ventures International Limited (FLEXITUFF)

INR 31.63

(-6.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 250.0 253.9 247.2 248.0 64.57 Thousand
11 Apr, 2012 250.15 254.85 248.25 250.0 63.47 Thousand
10 Apr, 2012 251.45 259.9 247.25 250.25 39.7 Thousand
09 Apr, 2012 260.0 260.0 247.25 247.25 49.93 Thousand
04 Apr, 2012 254.2 261.5 254.15 256.05 47.66 Thousand
03 Apr, 2012 249.7 259.0 249.6 258.0 137.66 Thousand
02 Apr, 2012 190.15 255.75 190.15 248.1 88.35 Thousand
30 Mar, 2012 238.7 258.0 233.05 237.0 162.13 Thousand
29 Mar, 2012 280.35 296.6 235.05 242.45 270.88 Thousand
28 Mar, 2012 289.25 296.7 252.55 288.0 754.64 Thousand