Flexituff Ventures International Limited (FLEXITUFF)
INR 22.17
(0.0%)
INR 22.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2012 | 254.25 | 256.85 | 250.05 | 254.45 | 63.07 Thousand |
| 20 Mar, 2012 | 252.25 | 263.85 | 252.25 | 253.5 | 42.54 Thousand |
| 19 Mar, 2012 | 251.25 | 256.9 | 251.2 | 251.9 | 25.41 Thousand |
| 16 Mar, 2012 | 252.0 | 254.95 | 250.1 | 250.25 | 34.38 Thousand |
| 15 Mar, 2012 | 254.9 | 264.95 | 246.3 | 249.0 | 37.19 Thousand |
| 14 Mar, 2012 | 245.05 | 256.8 | 245.0 | 252.0 | 116.84 Thousand |
| 13 Mar, 2012 | 243.9 | 259.8 | 240.5 | 241.25 | 64.74 Thousand |
| 12 Mar, 2012 | 239.95 | 251.85 | 235.0 | 237.1 | 32.17 Thousand |
| 09 Mar, 2012 | 233.0 | 235.0 | 229.3 | 233.4 | 38.36 Thousand |
| 07 Mar, 2012 | 228.0 | 239.9 | 191.9 | 227.15 | 19.02 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR