INR 31.63
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2012 | 250.0 | 292.0 | 248.25 | 291.85 | 1.08 Million |
26 Mar, 2012 | 249.3 | 252.0 | 246.25 | 247.35 | 28.62 Thousand |
23 Mar, 2012 | 249.75 | 254.65 | 248.25 | 248.25 | 43.53 Thousand |
22 Mar, 2012 | 254.65 | 258.0 | 247.65 | 248.0 | 32.44 Thousand |
21 Mar, 2012 | 254.25 | 256.85 | 250.05 | 254.45 | 63.07 Thousand |
20 Mar, 2012 | 252.25 | 263.85 | 252.25 | 253.5 | 42.54 Thousand |
19 Mar, 2012 | 251.25 | 256.9 | 251.2 | 251.9 | 25.41 Thousand |
16 Mar, 2012 | 252.0 | 254.95 | 250.1 | 250.25 | 34.38 Thousand |
15 Mar, 2012 | 254.9 | 264.95 | 246.3 | 249.0 | 37.19 Thousand |
14 Mar, 2012 | 245.05 | 256.8 | 245.0 | 252.0 | 116.84 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR