Flexituff Ventures International Limited (FLEXITUFF)

INR 31.63

(-6.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 250.0 292.0 248.25 291.85 1.08 Million
26 Mar, 2012 249.3 252.0 246.25 247.35 28.62 Thousand
23 Mar, 2012 249.75 254.65 248.25 248.25 43.53 Thousand
22 Mar, 2012 254.65 258.0 247.65 248.0 32.44 Thousand
21 Mar, 2012 254.25 256.85 250.05 254.45 63.07 Thousand
20 Mar, 2012 252.25 263.85 252.25 253.5 42.54 Thousand
19 Mar, 2012 251.25 256.9 251.2 251.9 25.41 Thousand
16 Mar, 2012 252.0 254.95 250.1 250.25 34.38 Thousand
15 Mar, 2012 254.9 264.95 246.3 249.0 37.19 Thousand
14 Mar, 2012 245.05 256.8 245.0 252.0 116.84 Thousand