Flexituff Ventures International Limited (FLEXITUFF)
INR 34.79
(-0.66%)
INR 34.79
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 228.0 | 239.9 | 191.9 | 227.15 | 19.02 Thousand |
| 06 Mar, 2012 | 231.0 | 239.45 | 231.0 | 235.0 | 28.28 Thousand |
| 05 Mar, 2012 | 241.9 | 241.95 | 236.0 | 236.1 | 21.07 Thousand |
| 03 Mar, 2012 | 242.5 | 244.0 | 236.1 | 239.05 | 1484.00 |
| 02 Mar, 2012 | 236.0 | 241.5 | 235.05 | 237.0 | 4682.00 |
| 01 Mar, 2012 | 236.0 | 241.75 | 230.1 | 239.0 | 9137.00 |
| 29 Feb, 2012 | 230.1 | 240.0 | 230.1 | 238.0 | 17.4 Thousand |
| 28 Feb, 2012 | 237.2 | 239.0 | 230.1 | 235.75 | 32.63 Thousand |
| 27 Feb, 2012 | 233.5 | 239.4 | 230.1 | 239.0 | 12.04 Thousand |
| 24 Feb, 2012 | 241.8 | 241.9 | 233.1 | 235.15 | 23.67 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR