Flexituff Ventures International Limited (FLEXITUFF)
INR 35.02
(-1.19%)
INR 35.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 274.0 | 278.45 | 265.1 | 265.25 | 24.52 Thousand |
| 06 Feb, 2012 | 277.0 | 283.3 | 270.15 | 273.0 | 25.68 Thousand |
| 03 Feb, 2012 | 270.0 | 284.95 | 255.05 | 280.0 | 42.23 Thousand |
| 02 Feb, 2012 | 261.0 | 275.85 | 261.0 | 270.45 | 39.89 Thousand |
| 01 Feb, 2012 | 249.5 | 268.65 | 249.5 | 263.35 | 76.53 Thousand |
| 31 Jan, 2012 | 249.95 | 254.5 | 239.9 | 248.1 | 36.7 Thousand |
| 30 Jan, 2012 | 256.0 | 256.0 | 246.1 | 248.75 | 139.5 Thousand |
| 27 Jan, 2012 | 250.0 | 255.05 | 247.5 | 254.7 | 51.01 Thousand |
| 25 Jan, 2012 | 250.0 | 256.9 | 245.05 | 251.0 | 205.58 Thousand |
| 24 Jan, 2012 | 248.0 | 262.95 | 246.05 | 247.0 | 64.89 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR