Flexituff Ventures International Limited (FLEXITUFF)

INR 35.02

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 274.0 278.45 265.1 265.25 24.52 Thousand
06 Feb, 2012 277.0 283.3 270.15 273.0 25.68 Thousand
03 Feb, 2012 270.0 284.95 255.05 280.0 42.23 Thousand
02 Feb, 2012 261.0 275.85 261.0 270.45 39.89 Thousand
01 Feb, 2012 249.5 268.65 249.5 263.35 76.53 Thousand
31 Jan, 2012 249.95 254.5 239.9 248.1 36.7 Thousand
30 Jan, 2012 256.0 256.0 246.1 248.75 139.5 Thousand
27 Jan, 2012 250.0 255.05 247.5 254.7 51.01 Thousand
25 Jan, 2012 250.0 256.9 245.05 251.0 205.58 Thousand
24 Jan, 2012 248.0 262.95 246.05 247.0 64.89 Thousand