Flexituff Ventures International Limited (FLEXITUFF)
INR 35.18
(-1.98%)
INR 35.18
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 255.5 | 275.0 | 255.0 | 255.4 | 44.46 Thousand |
| 02 Jan, 2012 | 254.1 | 258.9 | 252.1 | 257.0 | 63.41 Thousand |
| 30 Dec, 2011 | 258.6 | 258.6 | 251.1 | 251.1 | 68.57 Thousand |
| 29 Dec, 2011 | 255.0 | 259.5 | 250.1 | 256.4 | 45.85 Thousand |
| 28 Dec, 2011 | 252.95 | 258.9 | 248.15 | 251.95 | 135.99 Thousand |
| 27 Dec, 2011 | 259.0 | 259.6 | 252.55 | 254.75 | 82.56 Thousand |
| 26 Dec, 2011 | 254.55 | 265.0 | 253.05 | 255.8 | 153.73 Thousand |
| 23 Dec, 2011 | 254.1 | 265.95 | 233.3 | 256.0 | 43.8 Thousand |
| 22 Dec, 2011 | 256.1 | 264.95 | 254.15 | 259.0 | 71.65 Thousand |
| 21 Dec, 2011 | 273.05 | 282.0 | 257.15 | 261.0 | 60.21 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR