Flexituff Ventures International Limited (FLEXITUFF)
INR 35.18
(-1.98%)
INR 35.18
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2011 | 269.7 | 281.0 | 268.1 | 275.0 | 142.43 Thousand |
| 19 Dec, 2011 | 254.7 | 272.7 | 254.7 | 271.9 | 145.76 Thousand |
| 16 Dec, 2011 | 242.0 | 259.8 | 241.05 | 255.0 | 94.41 Thousand |
| 15 Dec, 2011 | 240.0 | 244.9 | 232.85 | 241.5 | 187.68 Thousand |
| 14 Dec, 2011 | 243.9 | 251.0 | 240.7 | 243.95 | 62.29 Thousand |
| 13 Dec, 2011 | 237.95 | 258.95 | 237.95 | 242.05 | 75.62 Thousand |
| 12 Dec, 2011 | 256.1 | 258.7 | 231.5 | 239.0 | 188.73 Thousand |
| 09 Dec, 2011 | 258.1 | 264.6 | 252.1 | 253.1 | 123.41 Thousand |
| 08 Dec, 2011 | 268.6 | 271.0 | 264.0 | 266.75 | 105.04 Thousand |
| 07 Dec, 2011 | 272.1 | 279.7 | 269.7 | 270.6 | 110.44 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR