Flexituff Ventures International Limited (FLEXITUFF)

INR 35.18

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 288.8 288.8 274.3 280.0 140.9 Thousand
02 Dec, 2011 288.6 290.8 278.2 283.0 195.66 Thousand
01 Dec, 2011 294.95 302.8 272.65 295.0 288.37 Thousand
30 Nov, 2011 264.0 291.6 260.1 287.0 314.15 Thousand
29 Nov, 2011 261.0 277.0 260.05 262.5 250.16 Thousand
28 Nov, 2011 258.15 262.05 251.1 255.0 207.06 Thousand
25 Nov, 2011 255.05 261.95 255.05 261.0 152.97 Thousand
24 Nov, 2011 258.0 263.45 256.0 257.0 174.49 Thousand
23 Nov, 2011 256.75 263.75 255.05 258.95 170.17 Thousand
22 Nov, 2011 261.0 265.0 255.05 258.0 207.46 Thousand