Flexituff Ventures International Limited (FLEXITUFF)

INR 35.18

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 245.05 260.0 245.05 259.9 253.54 Thousand
18 Nov, 2011 255.35 264.3 235.05 250.05 247.87 Thousand
17 Nov, 2011 256.85 259.95 246.25 253.7 485.4 Thousand
16 Nov, 2011 255.5 265.25 253.05 259.0 575.15 Thousand
15 Nov, 2011 270.0 270.0 250.35 257.15 427.66 Thousand
14 Nov, 2011 290.5 297.0 262.65 270.0 919.47 Thousand
11 Nov, 2011 280.0 293.0 274.1 285.0 1.67 Million
09 Nov, 2011 271.55 294.9 265.6 285.0 5.17 Million
08 Nov, 2011 219.85 262.6 219.85 262.6 1.73 Million
04 Nov, 2011 229.3 271.2 215.05 221.0 1.37 Million