Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 23.0 | 23.25 | 22.0 | 22.9 | 9746.00 |
| 03 Mar, 2022 | 23.35 | 23.35 | 22.05 | 22.95 | 10.11 Thousand |
| 02 Mar, 2022 | 23.25 | 23.25 | 22.1 | 22.3 | 5912.00 |
| 28 Feb, 2022 | 24.25 | 24.25 | 22.05 | 23.25 | 15.27 Thousand |
| 25 Feb, 2022 | 22.6 | 24.5 | 22.6 | 23.2 | 17.62 Thousand |
| 24 Feb, 2022 | 24.0 | 24.0 | 23.75 | 23.75 | 5763.00 |
| 23 Feb, 2022 | 25.45 | 26.1 | 23.75 | 24.95 | 24.86 Thousand |
| 22 Feb, 2022 | 24.5 | 26.8 | 24.3 | 24.95 | 54.69 Thousand |
| 21 Feb, 2022 | 24.95 | 27.45 | 24.85 | 25.55 | 22.58 Thousand |
| 18 Feb, 2022 | 26.1 | 28.55 | 26.0 | 26.15 | 16.79 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR