Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 27.0 | 27.7 | 25.3 | 26.75 | 31.76 Thousand |
| 17 Mar, 2022 | 26.55 | 26.55 | 25.25 | 26.55 | 10.33 Thousand |
| 16 Mar, 2022 | 25.5 | 25.5 | 23.2 | 25.3 | 15.65 Thousand |
| 15 Mar, 2022 | 23.65 | 24.3 | 23.05 | 24.3 | 8399.00 |
| 14 Mar, 2022 | 23.5 | 23.8 | 22.35 | 23.15 | 5126.00 |
| 11 Mar, 2022 | 22.0 | 22.8 | 21.8 | 22.7 | 4312.00 |
| 10 Mar, 2022 | 22.0 | 22.2 | 21.15 | 21.75 | 7601.00 |
| 09 Mar, 2022 | 20.95 | 21.7 | 20.4 | 21.15 | 12.77 Thousand |
| 08 Mar, 2022 | 22.8 | 22.8 | 20.75 | 20.95 | 8230.00 |
| 07 Mar, 2022 | 23.4 | 23.4 | 21.8 | 21.8 | 16.27 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR