Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 29.7 29.7 27.25 27.35 8309.00
16 Feb, 2022 29.55 30.9 28.1 28.3 30.41 Thousand
15 Feb, 2022 31.2 31.2 29.55 29.55 4597.00
14 Feb, 2022 31.1 31.1 31.1 31.1 5490.00
11 Feb, 2022 30.4 33.45 30.35 32.7 13.93 Thousand
10 Feb, 2022 33.45 34.9 31.8 31.9 11.68 Thousand
09 Feb, 2022 32.85 35.75 32.85 33.45 11.84 Thousand
08 Feb, 2022 37.6 37.6 34.1 34.5 52.75 Thousand
07 Feb, 2022 35.85 35.85 35.85 35.85 42.88 Thousand
04 Feb, 2022 34.15 34.15 34.15 34.15 32.32 Thousand