Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3495.5
(-2.25%)
INR 3495.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 586.0 | 601.0 | 586.0 | 598.0 | 4181.00 |
| 06 Jan, 2020 | 617.75 | 617.8 | 582.0 | 598.85 | 11.43 Thousand |
| 03 Jan, 2020 | 624.95 | 624.95 | 605.0 | 611.85 | 17.41 Thousand |
| 02 Jan, 2020 | 607.1 | 625.0 | 599.25 | 615.65 | 12.06 Thousand |
| 01 Jan, 2020 | 616.55 | 620.0 | 564.2 | 606.05 | 5401.00 |
| 31 Dec, 2019 | 614.35 | 628.45 | 614.35 | 620.05 | 12.21 Thousand |
| 30 Dec, 2019 | 600.0 | 620.0 | 599.95 | 614.35 | 12.58 Thousand |
| 27 Dec, 2019 | 601.2 | 605.95 | 594.95 | 600.5 | 6647.00 |
| 26 Dec, 2019 | 595.1 | 610.9 | 591.1 | 601.0 | 17.93 Thousand |
| 24 Dec, 2019 | 608.85 | 608.85 | 585.75 | 596.45 | 6714.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL