Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3594.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 600.9 613.9 598.0 603.7 10.03 Thousand
19 Dec, 2019 599.0 607.05 585.0 600.9 24.55 Thousand
18 Dec, 2019 593.95 600.0 576.45 595.7 6327.00
17 Dec, 2019 570.05 594.0 564.0 582.65 21.88 Thousand
16 Dec, 2019 589.95 589.95 544.05 569.8 22.44 Thousand
13 Dec, 2019 579.95 590.0 558.05 584.45 11.79 Thousand
12 Dec, 2019 540.95 579.8 538.3 569.5 19.07 Thousand
11 Dec, 2019 533.0 550.0 512.15 541.15 24.85 Thousand
10 Dec, 2019 512.0 539.8 510.0 535.85 11.38 Thousand
09 Dec, 2019 501.95 525.9 488.4 516.8 14.2 Thousand