Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3125.0 | 3158.0 | 3072.0 | 3080.55 | 38.52 Thousand |
| 28 May, 2024 | 3205.05 | 3208.45 | 3111.1 | 3123.05 | 35.27 Thousand |
| 27 May, 2024 | 3235.0 | 3246.25 | 3158.05 | 3206.05 | 50.95 Thousand |
| 24 May, 2024 | 3150.0 | 3245.95 | 3137.65 | 3228.95 | 44.74 Thousand |
| 23 May, 2024 | 3160.1 | 3189.85 | 3140.0 | 3155.8 | 33.18 Thousand |
| 22 May, 2024 | 3156.65 | 3179.75 | 3102.8 | 3158.9 | 59.76 Thousand |
| 21 May, 2024 | 3239.1 | 3239.1 | 3171.0 | 3183.7 | 37.84 Thousand |
| 17 May, 2024 | 3219.7 | 3247.5 | 3202.0 | 3239.25 | 25.73 Thousand |
| 16 May, 2024 | 3216.7 | 3232.5 | 3182.05 | 3217.8 | 26.18 Thousand |
| 15 May, 2024 | 3257.95 | 3275.0 | 3136.0 | 3212.15 | 47.19 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL