Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3710.0 | 3751.0 | 3662.0 | 3683.85 | 94.63 Thousand |
| 26 Feb, 2024 | 3623.0 | 3716.4 | 3601.1 | 3698.25 | 164.38 Thousand |
| 23 Feb, 2024 | 3503.05 | 3649.7 | 3501.35 | 3591.65 | 128.68 Thousand |
| 22 Feb, 2024 | 3522.0 | 3546.55 | 3476.1 | 3513.6 | 35.71 Thousand |
| 21 Feb, 2024 | 3529.85 | 3550.55 | 3520.0 | 3536.95 | 52.29 Thousand |
| 20 Feb, 2024 | 3479.9 | 3611.8 | 3458.0 | 3529.85 | 112.09 Thousand |
| 19 Feb, 2024 | 3465.0 | 3524.2 | 3460.0 | 3484.75 | 43.42 Thousand |
| 16 Feb, 2024 | 3517.0 | 3563.75 | 3438.3 | 3456.0 | 124.09 Thousand |
| 15 Feb, 2024 | 3521.95 | 3545.95 | 3402.0 | 3517.5 | 92.75 Thousand |
| 14 Feb, 2024 | 3549.95 | 3549.95 | 3421.0 | 3465.8 | 58 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710