Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3251.0 | 3289.8 | 3196.0 | 3254.2 | 83.51 Thousand |
| 13 May, 2024 | 3284.0 | 3289.65 | 3200.15 | 3222.1 | 32.33 Thousand |
| 10 May, 2024 | 3213.15 | 3295.0 | 3147.35 | 3283.65 | 48.48 Thousand |
| 09 May, 2024 | 3325.0 | 3333.0 | 3180.0 | 3197.25 | 97.26 Thousand |
| 08 May, 2024 | 3505.05 | 3505.05 | 3285.0 | 3306.7 | 98.07 Thousand |
| 07 May, 2024 | 3600.0 | 3619.95 | 3451.1 | 3508.55 | 232.83 Thousand |
| 06 May, 2024 | 3562.0 | 3660.05 | 3540.05 | 3638.1 | 61.73 Thousand |
| 03 May, 2024 | 3664.95 | 3665.0 | 3555.6 | 3580.65 | 68.16 Thousand |
| 02 May, 2024 | 3626.95 | 3686.2 | 3601.6 | 3640.9 | 74.64 Thousand |
| 30 Apr, 2024 | 3669.65 | 3679.9 | 3600.05 | 3623.75 | 32.48 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL