Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3670.0 | 3721.0 | 3638.05 | 3656.95 | 46.42 Thousand |
| 26 Apr, 2024 | 3669.9 | 3719.0 | 3627.1 | 3668.9 | 44.39 Thousand |
| 25 Apr, 2024 | 3656.0 | 3719.5 | 3645.0 | 3657.45 | 36.26 Thousand |
| 24 Apr, 2024 | 3760.0 | 3760.0 | 3650.0 | 3670.75 | 51.49 Thousand |
| 23 Apr, 2024 | 3711.3 | 3774.0 | 3677.0 | 3720.1 | 100.88 Thousand |
| 22 Apr, 2024 | 3631.0 | 3747.5 | 3631.0 | 3710.2 | 293.03 Thousand |
| 19 Apr, 2024 | 3590.0 | 3638.95 | 3555.0 | 3598.15 | 227.6 Thousand |
| 18 Apr, 2024 | 3524.55 | 3682.8 | 3524.55 | 3598.6 | 429.3 Thousand |
| 16 Apr, 2024 | 3559.9 | 3576.0 | 3493.8 | 3524.55 | 52.28 Thousand |
| 15 Apr, 2024 | 3547.0 | 3598.0 | 3408.0 | 3579.8 | 90.23 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL