Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3706.3 | 3724.0 | 3606.0 | 3616.6 | 42.7 Thousand |
| 29 Jan, 2024 | 3577.0 | 3739.0 | 3544.75 | 3706.3 | 123.13 Thousand |
| 25 Jan, 2024 | 3607.6 | 3636.0 | 3539.0 | 3569.35 | 38.71 Thousand |
| 24 Jan, 2024 | 3677.9 | 3677.9 | 3570.55 | 3617.15 | 43.99 Thousand |
| 23 Jan, 2024 | 3799.0 | 3799.0 | 3591.1 | 3639.2 | 82.67 Thousand |
| 22 Jan, 2024 | 3726.45 | 3726.45 | 3726.45 | 3726.45 | - |
| 20 Jan, 2024 | 3736.0 | 3782.65 | 3661.1 | 3729.6 | 59.78 Thousand |
| 19 Jan, 2024 | 3519.7 | 3737.95 | 3490.0 | 3726.45 | 256.83 Thousand |
| 18 Jan, 2024 | 3404.95 | 3548.0 | 3350.0 | 3515.5 | 98.18 Thousand |
| 17 Jan, 2024 | 3380.0 | 3447.05 | 3364.55 | 3404.9 | 51.39 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710