Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3474.95 | 3600.0 | 3405.05 | 3582.95 | 232.82 Thousand |
| 10 Apr, 2024 | 3250.95 | 3499.0 | 3223.4 | 3476.7 | 240.75 Thousand |
| 09 Apr, 2024 | 3270.0 | 3282.9 | 3234.05 | 3250.95 | 31.4 Thousand |
| 08 Apr, 2024 | 3199.95 | 3299.0 | 3187.25 | 3265.9 | 97.71 Thousand |
| 05 Apr, 2024 | 3225.0 | 3243.3 | 3154.15 | 3185.6 | 67.77 Thousand |
| 04 Apr, 2024 | 3178.0 | 3245.0 | 3178.0 | 3216.65 | 83.58 Thousand |
| 03 Apr, 2024 | 3190.0 | 3207.95 | 3150.6 | 3175.9 | 48.95 Thousand |
| 02 Apr, 2024 | 3220.0 | 3233.0 | 3182.95 | 3197.05 | 48 Thousand |
| 01 Apr, 2024 | 3155.0 | 3220.0 | 3113.1 | 3203.05 | 48.1 Thousand |
| 28 Mar, 2024 | 3136.5 | 3155.0 | 3075.0 | 3097.35 | 41.8 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL