Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3418.1 | 3486.45 | 3401.0 | 3411.55 | 53.8 Thousand |
| 15 Jan, 2024 | 3485.85 | 3524.6 | 3405.0 | 3418.1 | 55.1 Thousand |
| 12 Jan, 2024 | 3549.0 | 3562.7 | 3455.0 | 3485.8 | 53.1 Thousand |
| 11 Jan, 2024 | 3385.9 | 3550.0 | 3370.0 | 3528.5 | 162.68 Thousand |
| 10 Jan, 2024 | 3425.0 | 3441.95 | 3307.1 | 3371.95 | 195.09 Thousand |
| 09 Jan, 2024 | 3517.0 | 3574.95 | 3401.5 | 3427.8 | 103.33 Thousand |
| 08 Jan, 2024 | 3600.0 | 3625.15 | 3490.35 | 3516.3 | 148.01 Thousand |
| 05 Jan, 2024 | 3824.75 | 3869.8 | 3592.05 | 3625.6 | 274.75 Thousand |
| 04 Jan, 2024 | 3872.05 | 3894.75 | 3801.2 | 3824.5 | 85.51 Thousand |
| 03 Jan, 2024 | 3920.0 | 3920.0 | 3822.8 | 3892.1 | 172.81 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710