Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2867.25 2879.6 2831.0 2849.75 75.98 Thousand
30 Nov, 2023 2919.65 2919.65 2841.15 2851.15 89.56 Thousand
29 Nov, 2023 2905.0 2952.0 2881.7 2910.05 80.98 Thousand
28 Nov, 2023 2891.0 2947.95 2867.2 2891.7 111.64 Thousand
24 Nov, 2023 2775.0 2887.85 2771.35 2867.45 134.04 Thousand
23 Nov, 2023 2780.0 2827.5 2771.35 2781.4 64.53 Thousand
22 Nov, 2023 2784.4 2827.5 2756.0 2785.4 67.22 Thousand
21 Nov, 2023 2800.0 2800.0 2749.6 2782.05 99.44 Thousand
20 Nov, 2023 2815.0 2820.0 2785.0 2788.75 55.33 Thousand
17 Nov, 2023 2781.25 2835.0 2772.0 2816.95 79.77 Thousand