Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3430.0 | 3467.6 | 3330.05 | 3365.8 | 81.26 Thousand |
| 11 Mar, 2024 | 3525.1 | 3606.35 | 3420.0 | 3435.85 | 34.55 Thousand |
| 07 Mar, 2024 | 3606.9 | 3606.9 | 3518.85 | 3537.0 | 30.37 Thousand |
| 06 Mar, 2024 | 3578.95 | 3650.0 | 3405.0 | 3592.0 | 121.27 Thousand |
| 05 Mar, 2024 | 3499.0 | 3610.0 | 3482.35 | 3600.55 | 138.3 Thousand |
| 04 Mar, 2024 | 3641.05 | 3665.95 | 3461.0 | 3491.05 | 90.35 Thousand |
| 01 Mar, 2024 | 3704.2 | 3834.5 | 3642.45 | 3670.3 | 130.08 Thousand |
| 29 Feb, 2024 | 3710.0 | 3720.0 | 3606.5 | 3701.75 | 73.56 Thousand |
| 28 Feb, 2024 | 3683.85 | 3734.0 | 3581.25 | 3711.2 | 78.54 Thousand |
| 27 Feb, 2024 | 3710.0 | 3751.0 | 3662.0 | 3683.85 | 94.63 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL