Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3920.0 | 3920.0 | 3822.8 | 3892.1 | 172.81 Thousand |
| 02 Jan, 2024 | 3824.0 | 3899.95 | 3743.0 | 3871.5 | 239.73 Thousand |
| 01 Jan, 2024 | 3699.25 | 3826.4 | 3653.0 | 3812.75 | 184.13 Thousand |
| 29 Dec, 2023 | 3629.95 | 3730.0 | 3613.2 | 3699.25 | 262.97 Thousand |
| 28 Dec, 2023 | 3585.0 | 3690.0 | 3526.8 | 3586.45 | 312.77 Thousand |
| 27 Dec, 2023 | 3624.95 | 3664.9 | 3563.35 | 3590.7 | 235.23 Thousand |
| 26 Dec, 2023 | 3601.15 | 3669.7 | 3580.05 | 3605.15 | 238.68 Thousand |
| 22 Dec, 2023 | 3437.0 | 3615.95 | 3400.15 | 3569.05 | 395.08 Thousand |
| 21 Dec, 2023 | 3361.0 | 3477.0 | 3322.0 | 3388.65 | 181.41 Thousand |
| 20 Dec, 2023 | 3360.0 | 3529.0 | 3360.0 | 3387.45 | 395 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710