Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3395.8
(-0.12%)
INR 3395.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3060.0 | 3091.0 | 3009.95 | 3033.45 | 108.64 Thousand |
| 04 Sep, 2023 | 3099.0 | 3129.85 | 3035.0 | 3055.5 | 113.53 Thousand |
| 01 Sep, 2023 | 3047.95 | 3121.05 | 3046.6 | 3073.55 | 135.12 Thousand |
| 31 Aug, 2023 | 3050.0 | 3074.25 | 3030.0 | 3046.6 | 77.27 Thousand |
| 30 Aug, 2023 | 3049.0 | 3072.3 | 3000.0 | 3037.2 | 150.26 Thousand |
| 29 Aug, 2023 | 2935.0 | 3064.8 | 2912.15 | 3021.55 | 297.86 Thousand |
| 28 Aug, 2023 | 2938.9 | 2938.9 | 2896.0 | 2903.9 | 85.23 Thousand |
| 25 Aug, 2023 | 2907.2 | 2983.0 | 2901.0 | 2924.45 | 141.82 Thousand |
| 24 Aug, 2023 | 2860.0 | 2925.0 | 2853.35 | 2907.2 | 112.71 Thousand |
| 23 Aug, 2023 | 2870.0 | 2875.0 | 2806.0 | 2849.0 | 76.98 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL