Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3410.4
(0.45%)
INR 3410.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 3303.05 | 3355.0 | 3303.05 | 3345.75 | 130.11 Thousand |
| 26 May, 2023 | 3300.05 | 3330.0 | 3281.5 | 3303.05 | 135.97 Thousand |
| 25 May, 2023 | 3293.5 | 3324.0 | 3280.0 | 3305.8 | 65.04 Thousand |
| 24 May, 2023 | 3329.4 | 3382.95 | 3281.5 | 3300.25 | 41.49 Thousand |
| 23 May, 2023 | 3317.35 | 3340.0 | 3304.55 | 3329.4 | 62.81 Thousand |
| 22 May, 2023 | 3323.25 | 3340.0 | 3291.75 | 3317.35 | 40.32 Thousand |
| 19 May, 2023 | 3296.0 | 3351.95 | 3276.1 | 3311.95 | 164.14 Thousand |
| 18 May, 2023 | 3300.0 | 3325.1 | 3296.3 | 3317.85 | 138.21 Thousand |
| 17 May, 2023 | 3300.1 | 3335.0 | 3290.0 | 3300.35 | 31.09 Thousand |
| 16 May, 2023 | 3285.0 | 3329.95 | 3276.0 | 3300.5 | 38.84 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL