Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3410.4
(0.45%)
INR 3410.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3050.05 | 3066.7 | 3003.55 | 3011.85 | 44.7 Thousand |
| 23 Jun, 2023 | 3103.35 | 3103.35 | 3025.0 | 3059.1 | 28.43 Thousand |
| 22 Jun, 2023 | 3139.0 | 3155.0 | 3077.0 | 3086.85 | 45.16 Thousand |
| 21 Jun, 2023 | 3170.0 | 3170.65 | 3109.95 | 3123.6 | 61.32 Thousand |
| 20 Jun, 2023 | 3185.05 | 3185.05 | 3141.0 | 3148.9 | 54.78 Thousand |
| 19 Jun, 2023 | 3215.0 | 3215.0 | 3160.0 | 3164.65 | 52.04 Thousand |
| 16 Jun, 2023 | 3194.0 | 3218.6 | 3156.0 | 3172.05 | 57.26 Thousand |
| 15 Jun, 2023 | 3172.95 | 3195.0 | 3158.9 | 3179.15 | 98.06 Thousand |
| 14 Jun, 2023 | 3120.0 | 3174.0 | 3120.0 | 3158.9 | 73.73 Thousand |
| 13 Jun, 2023 | 3159.0 | 3170.0 | 3118.85 | 3143.0 | 89.7 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL