Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3410.4
(0.45%)
INR 3410.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3173.25 | 3173.25 | 3097.0 | 3140.3 | 137.16 Thousand |
| 09 Jun, 2023 | 3214.0 | 3215.15 | 3142.0 | 3147.7 | 105.13 Thousand |
| 08 Jun, 2023 | 3183.95 | 3239.0 | 3172.0 | 3211.25 | 121.89 Thousand |
| 07 Jun, 2023 | 3186.4 | 3200.0 | 3140.15 | 3183.95 | 99.03 Thousand |
| 06 Jun, 2023 | 3198.7 | 3281.95 | 3091.55 | 3142.95 | 159.83 Thousand |
| 05 Jun, 2023 | 3320.05 | 3340.0 | 3175.25 | 3192.2 | 150.46 Thousand |
| 02 Jun, 2023 | 3351.95 | 3367.85 | 3290.2 | 3301.2 | 67.46 Thousand |
| 01 Jun, 2023 | 3410.0 | 3411.0 | 3340.0 | 3351.0 | 57.42 Thousand |
| 31 May, 2023 | 3347.85 | 3451.0 | 3305.1 | 3408.2 | 133.24 Thousand |
| 30 May, 2023 | 3345.5 | 3360.0 | 3302.6 | 3347.85 | 49.95 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL