Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 2798.0 | 2824.0 | 2690.0 | 2794.85 | 24.94 Thousand |
| 31 Mar, 2022 | 2845.0 | 2855.0 | 2689.1 | 2742.55 | 64.04 Thousand |
| 30 Mar, 2022 | 2824.0 | 2849.0 | 2771.0 | 2832.6 | 63.58 Thousand |
| 29 Mar, 2022 | 2835.0 | 2850.0 | 2777.0 | 2783.6 | 21.22 Thousand |
| 28 Mar, 2022 | 2954.7 | 2960.0 | 2760.0 | 2831.45 | 202.39 Thousand |
| 25 Mar, 2022 | 2950.0 | 2954.0 | 2852.95 | 2903.85 | 69.49 Thousand |
| 24 Mar, 2022 | 2917.0 | 2954.5 | 2890.0 | 2944.0 | 53.17 Thousand |
| 23 Mar, 2022 | 2960.0 | 2980.0 | 2885.0 | 2935.05 | 50.45 Thousand |
| 22 Mar, 2022 | 3007.65 | 3045.0 | 2920.0 | 2941.15 | 30.25 Thousand |
| 21 Mar, 2022 | 3131.0 | 3150.0 | 2940.0 | 3007.65 | 87.72 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL