Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2970.0 | 3071.05 | 2950.0 | 3066.4 | 75.27 Thousand |
| 16 Mar, 2022 | 2848.05 | 2930.1 | 2765.0 | 2924.85 | 155.78 Thousand |
| 15 Mar, 2022 | 2765.0 | 2902.2 | 2750.0 | 2842.0 | 37.11 Thousand |
| 14 Mar, 2022 | 2725.0 | 2775.0 | 2662.05 | 2764.0 | 19.6 Thousand |
| 11 Mar, 2022 | 2643.75 | 2699.0 | 2630.0 | 2691.15 | 15.72 Thousand |
| 10 Mar, 2022 | 2625.0 | 2694.0 | 2620.0 | 2643.75 | 24.92 Thousand |
| 09 Mar, 2022 | 2550.0 | 2589.8 | 2499.5 | 2567.8 | 25.05 Thousand |
| 08 Mar, 2022 | 2500.0 | 2544.95 | 2431.0 | 2506.15 | 32.93 Thousand |
| 07 Mar, 2022 | 2452.6 | 2545.0 | 2428.8 | 2508.8 | 97.51 Thousand |
| 04 Mar, 2022 | 2622.0 | 2655.0 | 2550.0 | 2556.6 | 14.9 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL