Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 2705.0 | 2735.0 | 2626.0 | 2649.3 | 30.29 Thousand |
| 02 Mar, 2022 | 2580.0 | 2699.9 | 2580.0 | 2681.0 | 57.03 Thousand |
| 28 Feb, 2022 | 2449.0 | 2615.6 | 2382.3 | 2579.75 | 60.26 Thousand |
| 25 Feb, 2022 | 2561.5 | 2629.0 | 2456.0 | 2491.05 | 73.34 Thousand |
| 24 Feb, 2022 | 2581.0 | 2650.0 | 2561.5 | 2561.5 | 28.99 Thousand |
| 23 Feb, 2022 | 2700.0 | 2775.0 | 2652.25 | 2696.3 | 18.9 Thousand |
| 22 Feb, 2022 | 2532.0 | 2710.0 | 2530.6 | 2690.55 | 31.37 Thousand |
| 21 Feb, 2022 | 2675.0 | 2725.0 | 2574.35 | 2663.75 | 43.4 Thousand |
| 18 Feb, 2022 | 2830.0 | 2830.0 | 2701.0 | 2709.8 | 16.23 Thousand |
| 17 Feb, 2022 | 2827.0 | 2849.95 | 2778.0 | 2797.65 | 19.06 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL