Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 24.8 | 25.5 | 24.0 | 24.0 | 5885.00 |
| 07 Jan, 2013 | 25.0 | 26.5 | 24.5 | 25.0 | 44.88 Thousand |
| 04 Jan, 2013 | 25.5 | 25.5 | 25.0 | 25.25 | 14.32 Thousand |
| 03 Jan, 2013 | 25.5 | 26.0 | 24.75 | 25.55 | 7160.00 |
| 02 Jan, 2013 | 25.25 | 25.9 | 24.7 | 25.0 | 15.16 Thousand |
| 01 Jan, 2013 | 27.0 | 27.0 | 25.3 | 25.65 | 38.83 Thousand |
| 31 Dec, 2012 | 26.3 | 29.8 | 25.15 | 26.5 | 4357.00 |
| 28 Dec, 2012 | 27.55 | 29.6 | 27.4 | 27.4 | 6510.00 |
| 27 Dec, 2012 | 29.5 | 30.3 | 28.45 | 28.75 | 1707.00 |
| 26 Dec, 2012 | 27.5 | 29.0 | 27.2 | 27.5 | 6491.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE