Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 27.5 28.0 27.1 27.8 2141.00
21 Dec, 2012 27.35 28.9 27.35 28.0 3402.00
20 Dec, 2012 27.5 28.8 27.5 28.75 1003.00
19 Dec, 2012 29.45 29.45 28.0 28.95 1919.00
18 Dec, 2012 28.7 29.8 27.25 28.3 11.66 Thousand
17 Dec, 2012 31.5 31.95 28.25 28.7 15.46 Thousand
14 Dec, 2012 32.5 32.5 30.0 30.7 7853.00
13 Dec, 2012 30.15 32.0 30.15 30.25 5236.00
12 Dec, 2012 31.55 32.5 31.0 31.5 378.00
11 Dec, 2012 33.0 33.4 32.0 33.0 2662.00