Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 6699.9 6723.95 6600.0 6621.2 22.5 Thousand
10 Dec, 2024 6800.0 6800.0 6606.1 6663.4 39.47 Thousand
09 Dec, 2024 6998.55 6998.55 6734.75 6760.95 28.44 Thousand
06 Dec, 2024 6938.0 6951.0 6825.0 6862.45 18.98 Thousand
05 Dec, 2024 7110.0 7149.0 6865.0 6879.0 27.47 Thousand
04 Dec, 2024 6985.0 7090.0 6957.75 6992.45 15.49 Thousand
03 Dec, 2024 6940.0 7043.95 6900.0 6937.1 16.72 Thousand
02 Dec, 2024 6950.0 7000.0 6845.0 6951.2 10.75 Thousand
29 Nov, 2024 6970.0 7012.2 6797.2 6892.3 15.98 Thousand
28 Nov, 2024 7016.45 7105.1 6934.3 6959.9 16.44 Thousand