FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1008.8 1013.8 981.0 985.25 15.66 Thousand
09 Dec, 2019 1023.0 1028.9 1002.0 1005.5 14.46 Thousand
06 Dec, 2019 1034.75 1052.0 1013.2 1018.6 30.99 Thousand
05 Dec, 2019 1015.8 1056.7 1015.8 1026.2 91.28 Thousand
04 Dec, 2019 1010.0 1031.0 1008.7 1013.9 11.54 Thousand
03 Dec, 2019 1021.3 1039.9 1010.0 1013.1 10.83 Thousand
02 Dec, 2019 1040.0 1044.95 1020.0 1021.05 10.66 Thousand
29 Nov, 2019 1035.05 1055.0 1028.65 1048.6 46.22 Thousand
28 Nov, 2019 1049.0 1049.0 1026.6 1031.3 16.03 Thousand
27 Nov, 2019 1026.65 1065.95 1025.0 1039.1 52.6 Thousand