FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 1089.9 1095.0 1074.35 1083.95 15.92 Thousand
08 Nov, 2019 1108.95 1124.0 1080.35 1083.05 20.5 Thousand
07 Nov, 2019 1133.0 1133.4 1090.0 1105.0 26.3 Thousand
06 Nov, 2019 1149.0 1149.0 1121.0 1125.2 20.47 Thousand
05 Nov, 2019 1190.4 1196.7 1135.0 1143.55 39.53 Thousand
04 Nov, 2019 1122.0 1210.0 1108.95 1179.65 135.42 Thousand
01 Nov, 2019 1114.0 1127.9 1095.15 1112.55 32.55 Thousand
31 Oct, 2019 1102.8 1133.0 1090.0 1097.75 46.79 Thousand
30 Oct, 2019 1099.0 1118.0 1089.0 1093.05 47.13 Thousand
29 Oct, 2019 1064.0 1120.05 1064.0 1084.25 81.88 Thousand