FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1020.55 1039.9 1015.55 1018.4 13.48 Thousand
25 Nov, 2019 1008.95 1040.0 1004.35 1020.55 24.74 Thousand
22 Nov, 2019 1017.8 1018.0 1001.1 1007.15 12.32 Thousand
21 Nov, 2019 1014.0 1020.1 998.1 1012.8 26.31 Thousand
20 Nov, 2019 1015.0 1032.85 1005.5 1009.05 23.51 Thousand
19 Nov, 2019 1029.0 1048.0 1017.2 1022.15 27.48 Thousand
18 Nov, 2019 1023.7 1052.0 1016.3 1025.1 33.53 Thousand
15 Nov, 2019 1059.0 1080.05 1016.55 1028.7 33.35 Thousand
14 Nov, 2019 1066.0 1078.7 1046.0 1050.95 22.69 Thousand
13 Nov, 2019 1085.05 1104.95 1060.0 1065.45 13.61 Thousand