FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 1055.0 1074.0 1042.0 1062.6 9523.00
25 Oct, 2019 1060.0 1064.05 1035.0 1040.15 14.39 Thousand
24 Oct, 2019 1054.0 1088.0 1050.0 1061.45 21.93 Thousand
23 Oct, 2019 1075.1 1081.55 1048.0 1051.35 17.79 Thousand
22 Oct, 2019 1095.0 1097.0 1070.0 1077.65 23.4 Thousand
18 Oct, 2019 1065.0 1089.35 1055.0 1075.5 32.12 Thousand
17 Oct, 2019 1102.9 1174.0 1068.0 1085.6 167.32 Thousand
16 Oct, 2019 1095.0 1105.0 1084.65 1089.05 13.26 Thousand
15 Oct, 2019 1082.6 1100.0 1077.0 1090.8 18.54 Thousand
14 Oct, 2019 1089.95 1100.0 1079.05 1087.3 10.36 Thousand