Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 7400.0 7400.0 6954.0 7007.15 29.22 Thousand
08 Nov, 2024 7564.35 7584.8 7326.35 7382.9 19.38 Thousand
07 Nov, 2024 7500.0 7638.8 7466.95 7564.35 22.6 Thousand
06 Nov, 2024 7450.0 7550.0 7205.8 7484.35 29.3 Thousand
05 Nov, 2024 7383.6 7475.0 7273.75 7390.55 40.21 Thousand
04 Nov, 2024 7888.0 7888.0 7325.0 7383.6 78.77 Thousand
01 Nov, 2024 7928.0 7998.95 7870.0 7915.2 20.01 Thousand
31 Oct, 2024 7902.0 8088.0 7602.05 7863.5 394.09 Thousand
30 Oct, 2024 7224.0 7661.9 7099.9 7661.9 236.23 Thousand
29 Oct, 2024 6489.0 6510.0 6301.55 6384.95 24.84 Thousand