Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6350.0 6385.0 6150.0 6209.5 25.83 Thousand
24 Oct, 2024 6400.0 6583.1 6285.0 6351.9 22.44 Thousand
23 Oct, 2024 6508.15 6628.45 6199.7 6346.3 78.44 Thousand
22 Oct, 2024 6761.0 6811.0 6500.0 6508.15 34.08 Thousand
21 Oct, 2024 6971.0 7034.85 6740.0 6760.3 18.56 Thousand
18 Oct, 2024 6999.0 6999.0 6800.0 6909.25 14.34 Thousand
17 Oct, 2024 7044.0 7074.0 6895.0 6938.1 14.07 Thousand
16 Oct, 2024 7048.0 7144.95 6963.1 6980.1 16.98 Thousand
15 Oct, 2024 7006.95 7155.0 6887.05 7037.35 39.37 Thousand
14 Oct, 2024 7155.0 7205.25 6915.5 6939.7 22.22 Thousand