FORCE MOTORS LTD (FORCEMOT)
INR 19673.0
(-100.0%)
INR 19673.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6898.0 | 6922.0 | 6747.05 | 6853.25 | 26.59 Thousand |
| 07 Jan, 2025 | 6900.0 | 6976.75 | 6809.15 | 6850.05 | 29.97 Thousand |
| 06 Jan, 2025 | 7315.0 | 7325.0 | 6828.0 | 6864.0 | 67.47 Thousand |
| 03 Jan, 2025 | 7198.3 | 7638.0 | 7111.7 | 7331.6 | 240.51 Thousand |
| 02 Jan, 2025 | 6698.0 | 7530.0 | 6622.2 | 7256.85 | 288.69 Thousand |
| 01 Jan, 2025 | 6530.0 | 6650.15 | 6505.85 | 6629.45 | 8110.00 |
| 31 Dec, 2024 | 6560.0 | 6575.0 | 6374.85 | 6512.5 | 16.01 Thousand |
| 30 Dec, 2024 | 6592.95 | 6598.95 | 6455.0 | 6478.2 | 17.16 Thousand |
| 27 Dec, 2024 | 6565.0 | 6665.3 | 6554.1 | 6574.65 | 9090.00 |
| 26 Dec, 2024 | 6657.25 | 6670.6 | 6557.25 | 6590.0 | 11.69 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM