Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 7000.0 7049.9 6942.05 6989.05 15.79 Thousand
26 Nov, 2024 7000.0 7069.1 6931.4 6987.9 18.17 Thousand
25 Nov, 2024 6790.0 7078.6 6790.0 6960.55 45.99 Thousand
22 Nov, 2024 6657.35 6735.0 6588.05 6693.3 17.2 Thousand
21 Nov, 2024 6671.35 6703.0 6521.0 6647.3 20.83 Thousand
19 Nov, 2024 6770.0 6869.9 6523.35 6632.9 21.06 Thousand
18 Nov, 2024 6975.0 7019.95 6666.05 6693.95 25.33 Thousand
14 Nov, 2024 6784.85 7000.0 6740.1 6929.7 32.48 Thousand
13 Nov, 2024 6940.0 6950.1 6680.0 6704.05 23.72 Thousand
12 Nov, 2024 7007.15 7066.4 6899.95 6944.9 15.64 Thousand