Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 7290.0 7325.4 7125.0 7173.65 35.79 Thousand
20 Sep, 2024 6774.95 7420.0 6740.05 7251.6 116.88 Thousand
19 Sep, 2024 6951.0 7003.95 6660.0 6758.3 39.67 Thousand
18 Sep, 2024 7095.7 7095.7 6912.2 6937.6 22.03 Thousand
17 Sep, 2024 7123.1 7158.55 7020.0 7060.4 22.81 Thousand
16 Sep, 2024 7122.4 7231.35 7050.0 7064.2 37.39 Thousand
15 Sep, 2024 7122.4 7231.35 7122.4 7175.0 1552.00
13 Sep, 2024 7050.0 7300.0 7050.0 7209.15 37.38 Thousand
12 Sep, 2024 7348.0 7348.0 6982.3 7080.3 53.24 Thousand
11 Sep, 2024 7334.55 7460.0 7201.0 7227.8 53.24 Thousand