Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8657.9 9124.95 8620.0 8904.45 45.82 Thousand
22 Aug, 2024 8527.0 8748.2 8527.0 8657.9 45.82 Thousand
21 Aug, 2024 8470.0 8706.7 8434.65 8542.5 34.61 Thousand
20 Aug, 2024 8295.0 8599.0 8295.0 8440.65 34.61 Thousand
19 Aug, 2024 8220.1 8347.0 8220.1 8275.7 27.63 Thousand
18 Aug, 2024 8220.1 8347.0 8220.1 8275.7 20.84 Thousand
16 Aug, 2024 8139.35 8376.4 8139.35 8288.15 19.82 Thousand
15 Aug, 2024 8139.35 8376.4 8139.35 8288.15 19.82 Thousand
14 Aug, 2024 8224.7 8243.45 8080.0 8139.35 14.01 Thousand
13 Aug, 2024 8334.05 8412.85 8115.05 8187.2 15.79 Thousand