Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7566.6 7599.0 7201.05 7334.55 47.78 Thousand
09 Sep, 2024 7700.0 7703.6 7450.0 7491.7 47.78 Thousand
08 Sep, 2024 7700.0 7703.6 7450.0 7491.7 31.77 Thousand
06 Sep, 2024 7949.05 8048.1 7684.0 7711.5 41.37 Thousand
05 Sep, 2024 8097.5 8170.5 7955.9 8000.35 41.37 Thousand
04 Sep, 2024 8230.0 8293.8 8049.8 8089.55 28.96 Thousand
03 Sep, 2024 8250.0 8353.2 8250.0 8285.2 23.24 Thousand
02 Sep, 2024 8386.4 8561.7 8235.1 8287.15 47.88 Thousand
01 Sep, 2024 8386.4 8561.7 8235.1 8287.15 47.88 Thousand
30 Aug, 2024 8130.0 8368.0 8105.1 8329.4 29.33 Thousand