Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 8397.25 8475.0 8294.15 8334.0 15.79 Thousand
11 Aug, 2024 8397.25 8475.0 8294.15 8334.0 13.9 Thousand
09 Aug, 2024 8358.0 8563.3 8321.25 8404.25 18.59 Thousand
08 Aug, 2024 8385.45 8485.0 8203.05 8246.25 20.92 Thousand
07 Aug, 2024 8250.0 8473.0 8250.0 8378.0 23.06 Thousand
06 Aug, 2024 8650.0 8699.0 8195.05 8262.4 35.06 Thousand
05 Aug, 2024 8660.0 8860.0 8445.85 8522.75 40.35 Thousand
02 Aug, 2024 9070.0 9150.0 8942.0 9051.95 27.82 Thousand
01 Aug, 2024 9323.0 9412.0 9150.0 9181.7 42.44 Thousand
31 Jul, 2024 9483.15 9483.15 9180.0 9244.75 57.74 Thousand