Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9579.0 | 9650.0 | 9380.0 | 9511.95 | 40.42 Thousand |
| 30 Apr, 2024 | 9594.0 | 9662.05 | 9454.0 | 9522.05 | 51.9 Thousand |
| 29 Apr, 2024 | 10100.0 | 10277.85 | 9022.6 | 9517.15 | 240.92 Thousand |
| 26 Apr, 2024 | 9942.0 | 9943.0 | 9455.0 | 9614.55 | 62.24 Thousand |
| 25 Apr, 2024 | 10014.0 | 10242.75 | 9780.0 | 9869.85 | 58.31 Thousand |
| 24 Apr, 2024 | 9850.55 | 10000.0 | 9755.0 | 9949.3 | 49.75 Thousand |
| 23 Apr, 2024 | 9900.0 | 10023.85 | 9690.9 | 9785.5 | 82.78 Thousand |
| 22 Apr, 2024 | 9549.0 | 10139.05 | 9380.0 | 9852.45 | 364.92 Thousand |
| 19 Apr, 2024 | 7904.9 | 9488.0 | 7893.85 | 9313.85 | 393.32 Thousand |
| 18 Apr, 2024 | 8391.05 | 8479.1 | 8010.1 | 8066.1 | 46.25 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF