Fortis Healthcare Limited (FORTIS.NS)
INR 678.6
(-1.01%)
INR 678.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 625.45 | 647.5 | 614.2 | 620.75 | 1.13 Million |
| 01 Feb, 2025 | 644.0 | 649.95 | 622.35 | 626.85 | 503.37 Thousand |
| 31 Jan, 2025 | 647.5 | 654.9 | 628.8 | 640.2 | 2.04 Million |
| 30 Jan, 2025 | 628.0 | 654.5 | 627.0 | 647.75 | 1.85 Million |
| 29 Jan, 2025 | 580.05 | 632.0 | 578.65 | 628.55 | 1.73 Million |
| 28 Jan, 2025 | 592.55 | 596.0 | 577.0 | 581.2 | 2.04 Million |
| 27 Jan, 2025 | 605.55 | 611.15 | 585.45 | 591.95 | 2.73 Million |
| 24 Jan, 2025 | 639.0 | 641.55 | 614.75 | 616.05 | 775.79 Thousand |
| 23 Jan, 2025 | 629.65 | 644.4 | 624.8 | 635.9 | 1.01 Million |
| 22 Jan, 2025 | 641.0 | 642.2 | 623.7 | 629.6 | 1.77 Million |
MOOIF
FLNT
CR
5952
KSOLVES
RATEGAIN