Fortis Healthcare Limited (FORTIS)

INR 859.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 679.0 683.0 664.35 668.4 868.51 Thousand
23 Apr, 2025 664.6 678.95 656.0 676.65 2.02 Million
22 Apr, 2025 656.65 674.5 655.7 664.6 1.32 Million
21 Apr, 2025 664.55 667.85 654.55 656.3 1.05 Million
17 Apr, 2025 651.15 667.0 645.4 664.55 1.73 Million
16 Apr, 2025 671.3 687.95 645.6 649.95 3.75 Million
15 Apr, 2025 663.0 699.7 656.6 669.25 4.11 Million
11 Apr, 2025 668.5 671.85 635.2 649.55 3.04 Million
09 Apr, 2025 648.9 660.6 642.25 654.0 1.19 Million
08 Apr, 2025 644.45 661.9 641.0 648.85 2.24 Million