INR 949.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2021 | 157.0 | 160.55 | 156.45 | 158.35 | 1.1 Million |
25 Feb, 2021 | 160.65 | 161.9 | 158.5 | 159.0 | 1.88 Million |
24 Feb, 2021 | 164.0 | 164.2 | 159.25 | 160.6 | 709.66 Thousand |
23 Feb, 2021 | 160.0 | 164.95 | 159.35 | 162.55 | 2.82 Million |
22 Feb, 2021 | 159.45 | 160.2 | 156.0 | 159.35 | 2.3 Million |
19 Feb, 2021 | 159.0 | 161.5 | 158.0 | 158.85 | 1.8 Million |
18 Feb, 2021 | 162.0 | 163.5 | 159.2 | 160.05 | 4.01 Million |
17 Feb, 2021 | 163.0 | 165.0 | 157.6 | 160.55 | 5.36 Million |
16 Feb, 2021 | 164.9 | 166.85 | 161.6 | 162.7 | 2.94 Million |
15 Feb, 2021 | 166.9 | 167.65 | 161.7 | 163.45 | 3.25 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM