Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 157.0 160.55 156.45 158.35 1.1 Million
25 Feb, 2021 160.65 161.9 158.5 159.0 1.88 Million
24 Feb, 2021 164.0 164.2 159.25 160.6 709.66 Thousand
23 Feb, 2021 160.0 164.95 159.35 162.55 2.82 Million
22 Feb, 2021 159.45 160.2 156.0 159.35 2.3 Million
19 Feb, 2021 159.0 161.5 158.0 158.85 1.8 Million
18 Feb, 2021 162.0 163.5 159.2 160.05 4.01 Million
17 Feb, 2021 163.0 165.0 157.6 160.55 5.36 Million
16 Feb, 2021 164.9 166.85 161.6 162.7 2.94 Million
15 Feb, 2021 166.9 167.65 161.7 163.45 3.25 Million