Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 134.75 | 136.7 | 134.55 | 135.2 | 660.39 Thousand |
| 01 Oct, 2019 | 135.05 | 137.95 | 132.35 | 135.65 | 690.79 Thousand |
| 30 Sep, 2019 | 136.9 | 137.7 | 134.25 | 135.15 | 802.88 Thousand |
| 27 Sep, 2019 | 137.0 | 138.4 | 134.55 | 136.6 | 658.81 Thousand |
| 26 Sep, 2019 | 130.9 | 137.8 | 130.7 | 137.0 | 1.11 Million |
| 25 Sep, 2019 | 136.0 | 136.0 | 130.0 | 130.45 | 621.17 Thousand |
| 24 Sep, 2019 | 137.0 | 138.35 | 134.4 | 136.35 | 1.48 Million |
| 23 Sep, 2019 | 130.1 | 138.0 | 128.0 | 136.9 | 1.39 Million |
| 20 Sep, 2019 | 126.0 | 130.45 | 125.25 | 129.4 | 646.15 Thousand |
| 19 Sep, 2019 | 124.7 | 128.0 | 123.6 | 126.0 | 547.39 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM