Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 124.0 125.4 123.9 124.75 356.95 Thousand
17 Sep, 2019 124.3 124.9 123.3 123.85 298.38 Thousand
16 Sep, 2019 124.7 125.9 123.5 124.6 277.71 Thousand
13 Sep, 2019 125.8 125.9 124.1 124.7 148.2 Thousand
12 Sep, 2019 126.4 127.35 124.9 125.3 201.54 Thousand
11 Sep, 2019 126.9 129.0 126.0 126.45 253.92 Thousand
09 Sep, 2019 126.2 128.05 126.1 126.6 203.81 Thousand
06 Sep, 2019 123.85 127.8 123.4 126.95 303.38 Thousand
05 Sep, 2019 124.7 125.75 123.6 123.85 140.68 Thousand
04 Sep, 2019 123.3 125.5 122.65 124.7 195.38 Thousand