Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 152.0 152.4 149.0 150.35 2.43 Million
01 Nov, 2019 147.75 152.75 145.9 150.85 6.49 Million
31 Oct, 2019 139.7 148.7 138.15 146.8 4.75 Million
30 Oct, 2019 139.2 140.6 138.1 139.0 905.36 Thousand
29 Oct, 2019 139.5 140.0 138.2 138.65 642.31 Thousand
27 Oct, 2019 138.2 139.7 137.8 139.15 314.33 Thousand
25 Oct, 2019 138.4 138.85 136.5 137.65 425.42 Thousand
24 Oct, 2019 137.9 140.9 136.2 137.9 1.31 Million
23 Oct, 2019 138.35 139.4 135.85 137.2 744.26 Thousand
22 Oct, 2019 138.1 139.9 136.85 138.4 810.36 Thousand