Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 136.1 | 139.8 | 136.1 | 138.25 | 1.02 Million |
| 17 Oct, 2019 | 136.2 | 137.7 | 135.5 | 136.75 | 571.28 Thousand |
| 16 Oct, 2019 | 136.35 | 137.9 | 135.3 | 136.15 | 872.1 Thousand |
| 15 Oct, 2019 | 134.9 | 136.7 | 133.25 | 136.05 | 2.91 Million |
| 14 Oct, 2019 | 137.8 | 138.05 | 131.1 | 132.75 | 10.27 Million |
| 11 Oct, 2019 | 139.05 | 139.95 | 136.25 | 138.0 | 1.22 Million |
| 10 Oct, 2019 | 139.9 | 141.5 | 139.55 | 140.85 | 564.95 Thousand |
| 09 Oct, 2019 | 138.15 | 141.3 | 138.15 | 140.25 | 816.35 Thousand |
| 07 Oct, 2019 | 140.55 | 141.95 | 136.9 | 138.05 | 770.95 Thousand |
| 04 Oct, 2019 | 135.55 | 142.9 | 135.55 | 139.7 | 2.14 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM